OSISKO DEVELOPMENT CORP

Ticker: ODV CUSIP: 68828E809 Class: COM NEW

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,739 Value ($000) $55 Avg Close $3.44 Range $2.91 - $4.21

Q1 2025

Shares 15,739 Value ($000) $23 Avg Close $1.48 Range $1.16 - $1.68

Q4 2024

Shares 15,739 Value ($000) $26 Avg Close $1.87 Range $1.34 - $2.75

Q3 2024

Shares 15,739 Value ($000) $34 Avg Close $2.09 Range $1.74 - $2.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,739	$55	$3.44	$2.91 - $4.21
Q1 2025	15,739	$23	$1.48	$1.16 - $1.68
Q4 2024	15,739	$26	$1.87	$1.34 - $2.75
Q3 2024	15,739	$34	$2.09	$1.74 - $2.49