OSPREY TECHNLGY AQUISTION CO

CUSIP: 68839R104 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 146,086 Value ($000) $1,459 Avg Close — Range —
Q1 2021
Shares 143,762 Value ($000) $1,483 Avg Close — Range —
Q4 2020
Shares 102,028 Value ($000) $1,068 Avg Close — Range —
Q3 2020
Shares 99,228 Value ($000) $1,011 Avg Close — Range —