OTELCO INC

CUSIP: 688823301 Class: CL A NEW

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 31,300 Value ($000) $353 Avg Close — Range —
Q1 2020
Shares 30,000 Value ($000) $141 Avg Close — Range —
Q4 2019
Shares 30,000 Value ($000) $300 Avg Close — Range —
Q3 2019
Shares 30,000 Value ($000) $347 Avg Close — Range —
Q2 2019
Shares 30,000 Value ($000) $482 Avg Close — Range —
Q1 2019
Shares 30,000 Value ($000) $492 Avg Close — Range —
Q4 2018
Shares 30,000 Value ($000) $485 Avg Close — Range —
Q3 2018
Shares 30,000 Value ($000) $522 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $300 Avg Close — Range —