OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,211 Value ($000) $9,889 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 53,026 Value ($000) $4,848 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 45,302 Value ($000) $4,486 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 44,592 Value ($000) $4,602 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 56,937 Value ($000) $5,273 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 51,440 Value ($000) $5,347 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 42,906 Value ($000) $4,130 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 64,652 Value ($000) $6,418 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 120,905 Value ($000) $10,817 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 96,310 Value ($000) $7,735 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 38,535 Value ($000) $3,430 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 606,427 Value ($000) $51,182 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 74,109 Value ($000) $5,803 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 40,608 Value ($000) $2,590 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 40,707 Value ($000) $2,878 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 441,637 Value ($000) $33,984 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 98,589 Value ($000) $8,583 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 326,095 Value ($000) $26,832 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 117,617 Value ($000) $9,618 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 750,967 Value ($000) $51,404 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 248,074 Value ($000) $16,757 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 665,615 Value ($000) $41,547 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 49,748 Value ($000) $2,829 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,211	$9,889	$89.25	$85.82 - $93.62
Q3 2025	53,026	$4,848	$90.13	$83.46 - $100.47
Q2 2025	45,302	$4,486	$95.42	$88.47 - $104.50
Q1 2025	44,592	$4,602	$96.18	$88.53 - $105.37
Q4 2024	56,937	$5,273	$98.31	$90.33 - $104.05
Q3 2024	51,440	$5,347	$93.03	$87.90 - $102.98
Q2 2024	42,906	$4,130	$93.72	$87.90 - $98.27
Q1 2024	64,652	$6,418	$89.54	$82.60 - $97.40
Q4 2023	120,905	$10,817	$80.24	$70.61 - $88.02
Q3 2023	96,310	$7,735	$82.19	$76.20 - $87.60
Q2 2023	38,535	$3,430	$80.64	$73.45 - $86.43
Q1 2023	606,427	$51,182	$78.91	$74.65 - $83.42
Q4 2022	74,109	$5,803	$70.16	$59.27 - $78.06
Q3 2022	40,608	$2,590	$69.26	$60.46 - $77.44
Q2 2022	40,707	$2,878	$69.45	$63.29 - $73.61
Q1 2022	441,637	$33,984	$75.10	$66.90 - $82.79
Q4 2021	98,589	$8,583	$78.43	$73.55 - $82.42
Q3 2021	326,095	$26,832	$82.17	$76.25 - $86.88
Q2 2021	117,617	$9,618	$71.71	$63.56 - $76.97
Q1 2021	750,967	$51,404	$60.74	$56.84 - $65.75
Q4 2020	248,074	$16,757	$60.07	$54.35 - $63.27
Q3 2020	665,615	$41,547	$56.47	$51.39 - $60.79
Q2 2020	49,748	$2,829	$47.48	$37.89 - $56.66