OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,063 Value ($000) $12,934 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 153,085 Value ($000) $13,997 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 157,575 Value ($000) $15,603 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 180,230 Value ($000) $18,599 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 187,161 Value ($000) $17,333 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 183,984 Value ($000) $19,123 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 165,448 Value ($000) $15,926 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 152,175 Value ($000) $15,106 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 154,191 Value ($000) $13,795 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 157,590 Value ($000) $12,656 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 162,675 Value ($000) $14,480 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 170,934 Value ($000) $14,426 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 169,086 Value ($000) $13,241 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 174,764 Value ($000) $11,150 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 166,002 Value ($000) $11,232 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 157,460 Value ($000) $12,118 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 155,601 Value ($000) $13,546 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 159,700 Value ($000) $13,140 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 167,361 Value ($000) $13,686 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 173,304 Value ($000) $11,864 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 182,725 Value ($000) $12,343 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 189,736 Value ($000) $11,844 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 212,037 Value ($000) $12,056 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,063	$12,934	$89.25	$85.82 - $93.62
Q3 2025	153,085	$13,997	$90.13	$83.46 - $100.47
Q2 2025	157,575	$15,603	$95.42	$88.47 - $104.50
Q1 2025	180,230	$18,599	$96.18	$88.53 - $105.37
Q4 2024	187,161	$17,333	$98.31	$90.33 - $104.05
Q3 2024	183,984	$19,123	$93.03	$87.90 - $102.98
Q2 2024	165,448	$15,926	$93.72	$87.90 - $98.27
Q1 2024	152,175	$15,106	$89.54	$82.60 - $97.40
Q4 2023	154,191	$13,795	$80.24	$70.61 - $88.02
Q3 2023	157,590	$12,656	$82.19	$76.20 - $87.60
Q2 2023	162,675	$14,480	$80.64	$73.45 - $86.43
Q1 2023	170,934	$14,426	$78.91	$74.65 - $83.42
Q4 2022	169,086	$13,241	$70.16	$59.27 - $78.06
Q3 2022	174,764	$11,150	$69.26	$60.46 - $77.44
Q2 2022	166,002	$11,232	$69.45	$63.29 - $73.61
Q1 2022	157,460	$12,118	$75.10	$66.90 - $82.79
Q4 2021	155,601	$13,546	$78.43	$73.55 - $82.42
Q3 2021	159,700	$13,140	$82.17	$76.25 - $86.88
Q2 2021	167,361	$13,686	$71.71	$63.56 - $76.97
Q1 2021	173,304	$11,864	$60.74	$56.84 - $65.75
Q4 2020	182,725	$12,343	$60.07	$54.35 - $63.27
Q3 2020	189,736	$11,844	$56.47	$51.39 - $60.79
Q2 2020	212,037	$12,056	$47.48	$37.89 - $56.66