OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,842,153 Value ($000) $685,012 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 7,419,634 Value ($000) $678,377 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 7,097,379 Value ($000) $702,782 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 7,795,799 Value ($000) $804,526 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 7,785,116 Value ($000) $720,980 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 7,349,744 Value ($000) $774,863 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 4,642,873 Value ($000) $446,923 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 2,661,499 Value ($000) $264,207 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 164,639 Value ($000) $14,730 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 181,859 Value ($000) $14,605 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 180,924 Value ($000) $16,104 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 151,148 Value ($000) $12,757 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 146,252 Value ($000) $11,453 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 138,804 Value ($000) $8,856 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 142,237 Value ($000) $10,053 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 746,159 Value ($000) $57,417 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 760,648 Value ($000) $66,229 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 783,043 Value ($000) $64,428 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 663,542 Value ($000) $54,259 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 703,273 Value ($000) $48,140 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 764,679 Value ($000) $51,654 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 741,806 Value ($000) $46,303 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 2,612,753 Value ($000) $152,794 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,842,153	$685,012	$89.25	$85.82 - $93.62
Q3 2025	7,419,634	$678,377	$90.13	$83.46 - $100.47
Q2 2025	7,097,379	$702,782	$95.42	$88.47 - $104.50
Q1 2025	7,795,799	$804,526	$96.18	$88.53 - $105.37
Q4 2024	7,785,116	$720,980	$98.31	$90.33 - $104.05
Q3 2024	7,349,744	$774,863	$93.03	$87.90 - $102.98
Q2 2024	4,642,873	$446,923	$93.72	$87.90 - $98.27
Q1 2024	2,661,499	$264,207	$89.54	$82.60 - $97.40
Q4 2023	164,639	$14,730	$80.24	$70.61 - $88.02
Q3 2023	181,859	$14,605	$82.19	$76.20 - $87.60
Q2 2023	180,924	$16,104	$80.64	$73.45 - $86.43
Q1 2023	151,148	$12,757	$78.91	$74.65 - $83.42
Q4 2022	146,252	$11,453	$70.16	$59.27 - $78.06
Q3 2022	138,804	$8,856	$69.26	$60.46 - $77.44
Q2 2022	142,237	$10,053	$69.45	$63.29 - $73.61
Q1 2022	746,159	$57,417	$75.10	$66.90 - $82.79
Q4 2021	760,648	$66,229	$78.43	$73.55 - $82.42
Q3 2021	783,043	$64,428	$82.17	$76.25 - $86.88
Q2 2021	663,542	$54,259	$71.71	$63.56 - $76.97
Q1 2021	703,273	$48,140	$60.74	$56.84 - $65.75
Q4 2020	764,679	$51,654	$60.07	$54.35 - $63.27
Q3 2020	741,806	$46,303	$56.47	$51.39 - $60.79
Q2 2020	2,612,753	$152,794	$47.48	$37.89 - $56.66