Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,588 | $313 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 3,858 | $353 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 6,980 | $691 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 110,246 | $11,377 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 113,262 | $10,489 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 112,564 | $11,700 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 109,950 | $10,584 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 109,886 | $10,908 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 111,359 | $9,963 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 112,643 | $9,046 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 110,258 | $9,814 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 110,676 | $9,341 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 110,966 | $8,690 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 90,710 | $5,787 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 87,598 | $6,191 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 88,124 | $6,781 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 85,634 | $7,456 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 87,578 | $7,206 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 84,805 | $6,935 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 81,013 | $5,545 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 70,847 | $4,786 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 6,701 | $418 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 7,220 | $411 | $47.48 | $37.89 - $56.66 |