OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,168 Value ($000) $539 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 6,168 Value ($000) $564 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 6,169 Value ($000) $611 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 6,071 Value ($000) $627 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 6,193 Value ($000) $574 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 6,103 Value ($000) $634 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 7,382 Value ($000) $711 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 7,558 Value ($000) $750 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 7,813 Value ($000) $699 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 8,044 Value ($000) $646 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 7,979 Value ($000) $710 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 8,174 Value ($000) $690 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 8,156 Value ($000) $639 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 8,212 Value ($000) $523 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 8,297 Value ($000) $586 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 8,380 Value ($000) $645 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 8,736 Value ($000) $761 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 8,873 Value ($000) $730 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 9,486 Value ($000) $775 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 11,237 Value ($000) $769 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 12,024 Value ($000) $812 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 12,509 Value ($000) $781 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 20,377 Value ($000) $1,159 Avg Close $47.48 Range $37.89 - $56.66