Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,310 | $1,512 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 17,702 | $1,619 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 19,070 | $1,888 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 19,226 | $1,984 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 19,994 | $1,852 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 19,577 | $2,035 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 18,878 | $1,817 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 19,233 | $1,909 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 19,369 | $1,733 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 19,625 | $1,576 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 20,638 | $1,837 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 20,903 | $1,764 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 23,263 | $1,822 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 25,576 | $1,632 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 29,052 | $2,054 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 30,544 | $2,351 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 31,658 | $2,756 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 33,788 | $2,781 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 36,929 | $3,019 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 29,987 | $2,052 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 36,110 | $2,440 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 40,213 | $2,510 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 52,695 | $2,996 | $47.48 | $37.89 - $56.66 |