Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 591,489 | $51,667 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 627,039 | $57,330 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 529,229 | $52,404 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 541,704 | $55,904 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 647,022 | $59,921 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 641,510 | $66,679 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 635,975 | $61,219 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 666,392 | $66,153 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 626,857 | $56,085 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 621,878 | $49,943 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 743,444 | $66,174 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 748,771 | $63,196 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 780,954 | $61,156 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 817,983 | $52,188 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 841,511 | $59,469 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 930,536 | $71,604 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 951,857 | $82,879 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 1,534,253 | $126,239 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 1,730,563 | $141,508 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 1,462,341 | $100,098 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 1,684,355 | $113,779 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 1,492,147 | $93,140 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 1,752,089 | $99,624 | $47.48 | $37.89 - $56.66 |