OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592,015 Value ($000) $52 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 599,957 Value ($000) $55 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 1,356,370 Value ($000) $134 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 1,454,650 Value ($000) $150 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 1,713,967 Value ($000) $159 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 1,883,459 Value ($000) $196 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 1,955,548 Value ($000) $188 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 2,265,249 Value ($000) $225 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 2,651,156 Value ($000) $237 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 3,232,711 Value ($000) $260 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 3,531,887 Value ($000) $314 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 3,409,032 Value ($000) $288 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 3,288,933 Value ($000) $258 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 3,227,959 Value ($000) $205,944 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 3,798,975 Value ($000) $268,474 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 3,962,853 Value ($000) $304,942 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 3,756,134 Value ($000) $327,047 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 2,693,391 Value ($000) $221,612 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 2,900,897 Value ($000) $237,206 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 3,107,814 Value ($000) $212,730 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 2,718,440 Value ($000) $183,631 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 4,282,413 Value ($000) $267,308 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 3,636,736 Value ($000) $206,785 Avg Close $47.48 Range $37.89 - $56.66