OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $874 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 12,306 Value ($000) $1,125 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 19,160 Value ($000) $1,897 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 21,153 Value ($000) $2,183 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 22,173 Value ($000) $2,053 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 23,430 Value ($000) $2,435 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 21,143 Value ($000) $2,035 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 19,376 Value ($000) $1,923 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 21,361 Value ($000) $1,911 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 25,771 Value ($000) $2,070 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 27,869 Value ($000) $2,481 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 33,474 Value ($000) $2,825 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 50,579 Value ($000) $4 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 53,382 Value ($000) $3,406 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 56,598 Value ($000) $3,999 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 59,053 Value ($000) $4,544 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 69,292 Value ($000) $6,034 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 171,098 Value ($000) $14,078 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 176,150 Value ($000) $14,404 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 177,916 Value ($000) $12,177 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 176,048 Value ($000) $11,892 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 172,454 Value ($000) $10,764 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 168,533 Value ($000) $9,583 Avg Close $47.48 Range $37.89 - $56.66