OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,128,197 Value ($000) $1,408,798 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 16,006,990 Value ($000) $1,463,519 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 16,039,583 Value ($000) $1,588,240 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 16,013,447 Value ($000) $1,652,588 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 16,062,695 Value ($000) $1,487,560 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 16,075,641 Value ($000) $1,670,902 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 16,067,369 Value ($000) $1,546,645 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 15,734,532 Value ($000) $1,561,967 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 15,644,435 Value ($000) $1,399,708 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 15,668,833 Value ($000) $1,258,364 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 16,043,265 Value ($000) $1,428,011 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 15,806,912 Value ($000) $1,334,101 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 15,950,278 Value ($000) $1,249,066 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 15,956,282 Value ($000) $1,018,011 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 16,150,042 Value ($000) $1,141,323 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 16,555,981 Value ($000) $1,273,983 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 16,979,598 Value ($000) $1,478,414 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 16,687,040 Value ($000) $1,373,010 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 16,054,084 Value ($000) $1,312,742 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 26,571,516 Value ($000) $1,818,820 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 33,597,988 Value ($000) $2,269,544 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 34,989,320 Value ($000) $2,184,033 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 34,962,166 Value ($000) $1,987,949 Avg Close $47.48 Range $37.89 - $56.66