Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,885,476 | $164,706 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 1,874,633 | $171,393 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 1,935,201 | $191,598 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 1,940,449 | $200,231 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 2,095,669 | $194,083 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 2,524,250 | $262,376 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 2,523,091 | $242,873 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 2,421,136 | $240,346 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 2,428,999 | $217,326 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 2,768,693 | $222,361 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 2,748,403 | $244,634 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 2,708,555 | $228,585 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 2,697,446 | $211 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 2,684,673 | $171,296 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 2,673,179 | $188,892 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 2,669,309 | $205,416 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 2,656,331 | $231,274 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 2,687,827 | $221,175 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 2,680,823 | $219,215 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 2,676,635 | $183,237 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 2,699,744 | $182,356 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 2,700,967 | $168,593 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 2,746,401 | $156,155 | $47.48 | $37.89 - $56.66 |