OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,181 Value ($000) $7,266 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 88,872 Value ($000) $8,126 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 89,508 Value ($000) $8,863 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 90,623 Value ($000) $9,352 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 94,768 Value ($000) $8,777 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 87,852 Value ($000) $9,132 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 84,732 Value ($000) $8,157 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 93,025 Value ($000) $9,235 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 94,435 Value ($000) $8,449 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 94,948 Value ($000) $7,626 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 93,965 Value ($000) $8,364 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 100,873 Value ($000) $8,514 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 99,472 Value ($000) $7,790 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 121,212 Value ($000) $7,733 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 124,383 Value ($000) $8,791 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 124,434 Value ($000) $9,575 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 146,696 Value ($000) $12,773 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 145,071 Value ($000) $11,937 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 148,037 Value ($000) $12,105 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 164,759 Value ($000) $11,277 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 191,503 Value ($000) $12,937 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 198,543 Value ($000) $12,393 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 239,700 Value ($000) $13,631 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,181	$7,266	$89.25	$85.82 - $93.62
Q3 2025	88,872	$8,126	$90.13	$83.46 - $100.47
Q2 2025	89,508	$8,863	$95.42	$88.47 - $104.50
Q1 2025	90,623	$9,352	$96.18	$88.53 - $105.37
Q4 2024	94,768	$8,777	$98.31	$90.33 - $104.05
Q3 2024	87,852	$9,132	$93.03	$87.90 - $102.98
Q2 2024	84,732	$8,157	$93.72	$87.90 - $98.27
Q1 2024	93,025	$9,235	$89.54	$82.60 - $97.40
Q4 2023	94,435	$8,449	$80.24	$70.61 - $88.02
Q3 2023	94,948	$7,626	$82.19	$76.20 - $87.60
Q2 2023	93,965	$8,364	$80.64	$73.45 - $86.43
Q1 2023	100,873	$8,514	$78.91	$74.65 - $83.42
Q4 2022	99,472	$7,790	$70.16	$59.27 - $78.06
Q3 2022	121,212	$7,733	$69.26	$60.46 - $77.44
Q2 2022	124,383	$8,791	$69.45	$63.29 - $73.61
Q1 2022	124,434	$9,575	$75.10	$66.90 - $82.79
Q4 2021	146,696	$12,773	$78.43	$73.55 - $82.42
Q3 2021	145,071	$11,937	$82.17	$76.25 - $86.88
Q2 2021	148,037	$12,105	$71.71	$63.56 - $76.97
Q1 2021	164,759	$11,277	$60.74	$56.84 - $65.75
Q4 2020	191,503	$12,937	$60.07	$54.35 - $63.27
Q3 2020	198,543	$12,393	$56.47	$51.39 - $60.79
Q2 2020	239,700	$13,631	$47.48	$37.89 - $56.66