OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,039 Value ($000) $440 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 5,252 Value ($000) $480 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 3,070 Value ($000) $304 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 2,781 Value ($000) $287 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 2,457 Value ($000) $228 Avg Close $98.31 Range $90.33 - $104.05

Q2 2020

Shares 5,517 Value ($000) $314 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,039	$440	$89.25	$85.82 - $93.62
Q3 2025	5,252	$480	$90.13	$83.46 - $100.47
Q2 2025	3,070	$304	$95.42	$88.47 - $104.50
Q1 2025	2,781	$287	$96.18	$88.53 - $105.37
Q4 2024	2,457	$228	$98.31	$90.33 - $104.05
Q2 2020	5,517	$314	$47.48	$37.89 - $56.66