OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,748 Value ($000) $693 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 10,133 Value ($000) $814 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 10,290 Value ($000) $916 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 10,226 Value ($000) $863 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 11,904 Value ($000) $1 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 13,193 Value ($000) $842 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 13,193 Value ($000) $932 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 14,950 Value ($000) $1,151 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 14,702 Value ($000) $1,280 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 6,283 Value ($000) $517 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 6,350 Value ($000) $520 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 7,506 Value ($000) $514 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 7,068 Value ($000) $477 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 7,548 Value ($000) $471 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 9,375 Value ($000) $533 Avg Close $47.48 Range $37.89 - $56.66