OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,535 Value ($000) $12,188 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 146,315 Value ($000) $13,378 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 125,577 Value ($000) $12,435 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 114,053 Value ($000) $11,770 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 82,277 Value ($000) $8 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 2,707 Value ($000) $0 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 7,893 Value ($000) $1 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 20,001 Value ($000) $2 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 51,699 Value ($000) $5 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 138,967 Value ($000) $11 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 138,521 Value ($000) $12 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 200,214 Value ($000) $17 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 162,533 Value ($000) $13 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 185,668 Value ($000) $11,846 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 248,418 Value ($000) $17,556 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 554,553 Value ($000) $42,673 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 538,743 Value ($000) $46,908 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 390,363 Value ($000) $32,119 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 224,562 Value ($000) $18,362 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 241,593 Value ($000) $16,537 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 248,187 Value ($000) $16,765 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 260,214 Value ($000) $16,243 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 230,693 Value ($000) $13,117 Avg Close $47.48 Range $37.89 - $56.66