OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $16 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 58 Value ($000) $5 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 56 Value ($000) $6 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 154 Value ($000) $16 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 249 Value ($000) $23 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 71 Value ($000) $7 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 270 Value ($000) $26 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 74 Value ($000) $7 Avg Close $89.54 Range $82.60 - $97.40
Q3 2022
Shares 5,216 Value ($000) $333 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 4,762 Value ($000) $336 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 3,707 Value ($000) $285 Avg Close $75.10 Range $66.90 - $82.79
Q3 2021
Shares 2,924 Value ($000) $241 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 2,312 Value ($000) $189 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 1,834 Value ($000) $126 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 1,965 Value ($000) $133 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 1,220 Value ($000) $76 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 1,491 Value ($000) $85 Avg Close $47.48 Range $37.89 - $56.66