OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,506 Value ($000) $20,135 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 233,006 Value ($000) $21,304 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 236,306 Value ($000) $23,399 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 237,908 Value ($000) $24,552 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 327,808 Value ($000) $30,358 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 348,808 Value ($000) $36,255 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 364,787 Value ($000) $35,114 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 368,997 Value ($000) $36,630 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 405,994 Value ($000) $36,324 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 450,136 Value ($000) $36,150 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 513,569 Value ($000) $45,713 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 518,619 Value ($000) $43,771 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 525,199 Value ($000) $41,128 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 518,399 Value ($000) $33,074 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 533,074 Value ($000) $37,672 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 565,075 Value ($000) $43,483 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 583,795 Value ($000) $50,831 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 603,889 Value ($000) $49,688 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 537,526 Value ($000) $43,954 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 548,409 Value ($000) $37,539 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 630,175 Value ($000) $42,568 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 671,775 Value ($000) $41,932 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 744,975 Value ($000) $42,359 Avg Close $47.48 Range $37.89 - $56.66