OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,990 Value ($000) $1,397 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 11,494 Value ($000) $1,051 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 8,395 Value ($000) $831 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 9,447 Value ($000) $975 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 9,238 Value ($000) $856 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 117,572 Value ($000) $12,221 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 116,733 Value ($000) $11,237 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 115,652 Value ($000) $11,481 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 117,127 Value ($000) $10,479 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 119,131 Value ($000) $9,567 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 120,529 Value ($000) $10,728 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 122,869 Value ($000) $10,370 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 118,681 Value ($000) $9,294 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 114,627 Value ($000) $7,313 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 117,143 Value ($000) $8,278 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 116,214 Value ($000) $8,983 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 39,325 Value ($000) $3,396 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 11,611 Value ($000) $955 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 10,860 Value ($000) $888 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 10,206 Value ($000) $699 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 9,646 Value ($000) $651 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 10,001 Value ($000) $624 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 9,754 Value ($000) $554 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,990	$1,397	$89.25	$85.82 - $93.62
Q3 2025	11,494	$1,051	$90.13	$83.46 - $100.47
Q2 2025	8,395	$831	$95.42	$88.47 - $104.50
Q1 2025	9,447	$975	$96.18	$88.53 - $105.37
Q4 2024	9,238	$856	$98.31	$90.33 - $104.05
Q3 2024	117,572	$12,221	$93.03	$87.90 - $102.98
Q2 2024	116,733	$11,237	$93.72	$87.90 - $98.27
Q1 2024	115,652	$11,481	$89.54	$82.60 - $97.40
Q4 2023	117,127	$10,479	$80.24	$70.61 - $88.02
Q3 2023	119,131	$9,567	$82.19	$76.20 - $87.60
Q2 2023	120,529	$10,728	$80.64	$73.45 - $86.43
Q1 2023	122,869	$10,370	$78.91	$74.65 - $83.42
Q4 2022	118,681	$9,294	$70.16	$59.27 - $78.06
Q3 2022	114,627	$7,313	$69.26	$60.46 - $77.44
Q2 2022	117,143	$8,278	$69.45	$63.29 - $73.61
Q1 2022	116,214	$8,983	$75.10	$66.90 - $82.79
Q4 2021	39,325	$3,396	$78.43	$73.55 - $82.42
Q3 2021	11,611	$955	$82.17	$76.25 - $86.88
Q2 2021	10,860	$888	$71.71	$63.56 - $76.97
Q1 2021	10,206	$699	$60.74	$56.84 - $65.75
Q4 2020	9,646	$651	$60.07	$54.35 - $63.27
Q3 2020	10,001	$624	$56.47	$51.39 - $60.79
Q2 2020	9,754	$554	$47.48	$37.89 - $56.66