Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 624,003 | $54,507 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 648,867 | $59,326 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 686,698 | $67,997 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 718,106 | $74,109 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 886,843 | $82,131 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 923,238 | $95,961 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 1,099,499 | $105,838 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 1,074,490 | $106,665 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 1,096,107 | $98,069 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 1,102,834 | $88,569 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 1,166,353 | $103,817 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 1,153,148 | $97,326 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 1,102,344 | $86 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 1,003,021 | $63,993 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 1,036,845 | $73,274 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 1,077,128 | $82,885 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 1,121,739 | $97,670 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 1,204,312 | $99,091 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 1,279,950 | $104,662 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 1,352,906 | $92,606 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 1,489,499 | $100,616 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 1,631,616 | $101,845 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 2,142,813 | $121,840 | $47.48 | $37.89 - $56.66 |