OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,862 Value ($000) $18,506 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 215,594 Value ($000) $19,712 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 235,322 Value ($000) $23,302 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 234,965 Value ($000) $24,248 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 252,905 Value ($000) $23,422 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 499,284 Value ($000) $51,896 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 1,126,774 Value ($000) $108,463 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 1,751,456 Value ($000) $173,867 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 2,096,614 Value ($000) $187,584 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 2,010,022 Value ($000) $161,425 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 2,012,115 Value ($000) $179,098 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 1,988,949 Value ($000) $167,867 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 1,663,461 Value ($000) $130,266 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 1,754,309 Value ($000) $111,925 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 1,808,484 Value ($000) $127,806 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 1,883,718 Value ($000) $144,952 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 2,082,883 Value ($000) $181,357 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 1,884,844 Value ($000) $155,085 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 1,989,110 Value ($000) $162,649 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 1,892,094 Value ($000) $129,514 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 1,821,082 Value ($000) $123,014 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 1,863,013 Value ($000) $116,289 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 1,869,793 Value ($000) $106,316 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,862	$18,506	$89.25	$85.82 - $93.62
Q3 2025	215,594	$19,712	$90.13	$83.46 - $100.47
Q2 2025	235,322	$23,302	$95.42	$88.47 - $104.50
Q1 2025	234,965	$24,248	$96.18	$88.53 - $105.37
Q4 2024	252,905	$23,422	$98.31	$90.33 - $104.05
Q3 2024	499,284	$51,896	$93.03	$87.90 - $102.98
Q2 2024	1,126,774	$108,463	$93.72	$87.90 - $98.27
Q1 2024	1,751,456	$173,867	$89.54	$82.60 - $97.40
Q4 2023	2,096,614	$187,584	$80.24	$70.61 - $88.02
Q3 2023	2,010,022	$161,425	$82.19	$76.20 - $87.60
Q2 2023	2,012,115	$179,098	$80.64	$73.45 - $86.43
Q1 2023	1,988,949	$167,867	$78.91	$74.65 - $83.42
Q4 2022	1,663,461	$130,266	$70.16	$59.27 - $78.06
Q3 2022	1,754,309	$111,925	$69.26	$60.46 - $77.44
Q2 2022	1,808,484	$127,806	$69.45	$63.29 - $73.61
Q1 2022	1,883,718	$144,952	$75.10	$66.90 - $82.79
Q4 2021	2,082,883	$181,357	$78.43	$73.55 - $82.42
Q3 2021	1,884,844	$155,085	$82.17	$76.25 - $86.88
Q2 2021	1,989,110	$162,649	$71.71	$63.56 - $76.97
Q1 2021	1,892,094	$129,514	$60.74	$56.84 - $65.75
Q4 2020	1,821,082	$123,014	$60.07	$54.35 - $63.27
Q3 2020	1,863,013	$116,289	$56.47	$51.39 - $60.79
Q2 2020	1,869,793	$106,316	$47.48	$37.89 - $56.66