OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,022 Value ($000) $4,369 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 49,673 Value ($000) $4,542 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 49,286 Value ($000) $4,880 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 48,545 Value ($000) $5,010 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 48,059 Value ($000) $4,494 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 48,136 Value ($000) $5,003 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 52,596 Value ($000) $5,063 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 51,753 Value ($000) $5,138 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 324,928 Value ($000) $29,071 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 285,774 Value ($000) $22,951 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 751,922 Value ($000) $66,929 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 786,559 Value ($000) $66,386 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 839,758 Value ($000) $65,761 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 465,430 Value ($000) $29,694 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 918,445 Value ($000) $64,907 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 628,495 Value ($000) $48,363 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 777,071 Value ($000) $67,660 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 784,694 Value ($000) $64,565 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 791,124 Value ($000) $64,690 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 492,164 Value ($000) $33,689 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 51,286 Value ($000) $3,464 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 51,099 Value ($000) $3,190 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 56,991 Value ($000) $3,241 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,022	$4,369	$89.25	$85.82 - $93.62
Q3 2025	49,673	$4,542	$90.13	$83.46 - $100.47
Q2 2025	49,286	$4,880	$95.42	$88.47 - $104.50
Q1 2025	48,545	$5,010	$96.18	$88.53 - $105.37
Q4 2024	48,059	$4,494	$98.31	$90.33 - $104.05
Q3 2024	48,136	$5,003	$93.03	$87.90 - $102.98
Q2 2024	52,596	$5,063	$93.72	$87.90 - $98.27
Q1 2024	51,753	$5,138	$89.54	$82.60 - $97.40
Q4 2023	324,928	$29,071	$80.24	$70.61 - $88.02
Q3 2023	285,774	$22,951	$82.19	$76.20 - $87.60
Q2 2023	751,922	$66,929	$80.64	$73.45 - $86.43
Q1 2023	786,559	$66,386	$78.91	$74.65 - $83.42
Q4 2022	839,758	$65,761	$70.16	$59.27 - $78.06
Q3 2022	465,430	$29,694	$69.26	$60.46 - $77.44
Q2 2022	918,445	$64,907	$69.45	$63.29 - $73.61
Q1 2022	628,495	$48,363	$75.10	$66.90 - $82.79
Q4 2021	777,071	$67,660	$78.43	$73.55 - $82.42
Q3 2021	784,694	$64,565	$82.17	$76.25 - $86.88
Q2 2021	791,124	$64,690	$71.71	$63.56 - $76.97
Q1 2021	492,164	$33,689	$60.74	$56.84 - $65.75
Q4 2020	51,286	$3,464	$60.07	$54.35 - $63.27
Q3 2020	51,099	$3,190	$56.47	$51.39 - $60.79
Q2 2020	56,991	$3,241	$47.48	$37.89 - $56.66