OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,675,067 Value ($000) $1,107,167 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 13,078,837 Value ($000) $1,195,798 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 13,477,240 Value ($000) $1,334,517 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 12,893,365 Value ($000) $1,330,596 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 11,926,377 Value ($000) $1,104,502 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 11,787,718 Value ($000) $1,225,216 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 12,438,785 Value ($000) $1,197,358 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 12,972,821 Value ($000) $1,287,812 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 12,737,362 Value ($000) $1,139,612 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 12,912,654 Value ($000) $1,037,015 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 13,107,659 Value ($000) $1,166,713 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 13,302,514 Value ($000) $1,122,732 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 13,210,697 Value ($000) $1,034,530 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 12,528,705 Value ($000) $799,331 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 12,971,426 Value ($000) $916,690 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 11,521,878 Value ($000) $886,610 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 1,975,238 Value ($000) $171,985 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 2,714,392 Value ($000) $223,339 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 2,579,713 Value ($000) $210,942 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 2,384,274 Value ($000) $163,204 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 3,660,714 Value ($000) $247,282 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 1,687,913 Value ($000) $105,359 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 1,936,563 Value ($000) $110,112 Avg Close $47.48 Range $37.89 - $56.66
Q1 2020
Shares 61,320 Value ($000) $3,066 Avg Close $40.97 Range $34.90 - $45.92