Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,612,811 | $315,579 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 3,529,185 | $322,673 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 3,061,001 | $303,100 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 3,734,343 | $385,384 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 3,759,138 | $348,134 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 3,680,452 | $382,546 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 3,289,246 | $316,623 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 2,985,823 | $296,403 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 3,028,486 | $270,959 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 3,377,261 | $271,228 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 3,705,183 | $329,798 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 4,366,680 | $368,548 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 5,225,931 | $409,243 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 5,280,837 | $336,917 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 4,848,589 | $342,649 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 4,221,665 | $324,857 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 2,736,702 | $238,285 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 2,799,815 | $230,369 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 4,133,008 | $337,957 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 1,741,612 | $119,214 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 1,291,178 | $87,219 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 1,351,992 | $84,391 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 1,521,467 | $86,511 | $47.48 | $37.89 - $56.66 |