OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,587 Value ($000) $1,973 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 22,692 Value ($000) $2,075 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 24,770 Value ($000) $2,453 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 21,649 Value ($000) $2,234 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 21,287 Value ($000) $1,971 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 24,843 Value ($000) $2,582 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 24,544 Value ($000) $2,363 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 14,901 Value ($000) $1,479 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 15,149 Value ($000) $1,355 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 14,495 Value ($000) $1,164 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 14,293 Value ($000) $1,272 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 11,426 Value ($000) $964 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 11,353 Value ($000) $889 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 11,624 Value ($000) $742 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 10,103 Value ($000) $714 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 12,453 Value ($000) $958 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 18,362 Value ($000) $1,599 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 18,189 Value ($000) $1,497 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 17,453 Value ($000) $1,427 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 19,061 Value ($000) $1,305 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 21,493 Value ($000) $1,452 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 19,602 Value ($000) $1,224 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 53,203 Value ($000) $3,025 Avg Close $47.48 Range $37.89 - $56.66