OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 704,873 Value ($000) $61,571 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 700,269 Value ($000) $64,026 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 679,906 Value ($000) $67,324 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 636,782 Value ($000) $65,716 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 1,155,835 Value ($000) $107,042 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 1,211,529 Value ($000) $125,926 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 697,178 Value ($000) $67,110 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 736,402 Value ($000) $73,103 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 753,463 Value ($000) $67,412 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 791,113 Value ($000) $63,534 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 752,825 Value ($000) $67,009 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 781,118 Value ($000) $65,926 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 915,205 Value ($000) $71,670 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 967,919 Value ($000) $61,753 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 789,838 Value ($000) $55,818 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 845,472 Value ($000) $65,059 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 915,261 Value ($000) $79,692 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 961,742 Value ($000) $79,132 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 960,875 Value ($000) $78,571 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 987,737 Value ($000) $67,611 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 1,026,132 Value ($000) $69,315 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 990,858 Value ($000) $61,849 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 968,256 Value ($000) $55,055 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	704,873	$61,571	$89.25	$85.82 - $93.62
Q3 2025	700,269	$64,026	$90.13	$83.46 - $100.47
Q2 2025	679,906	$67,324	$95.42	$88.47 - $104.50
Q1 2025	636,782	$65,716	$96.18	$88.53 - $105.37
Q4 2024	1,155,835	$107,042	$98.31	$90.33 - $104.05
Q3 2024	1,211,529	$125,926	$93.03	$87.90 - $102.98
Q2 2024	697,178	$67,110	$93.72	$87.90 - $98.27
Q1 2024	736,402	$73,103	$89.54	$82.60 - $97.40
Q4 2023	753,463	$67,412	$80.24	$70.61 - $88.02
Q3 2023	791,113	$63,534	$82.19	$76.20 - $87.60
Q2 2023	752,825	$67,009	$80.64	$73.45 - $86.43
Q1 2023	781,118	$65,926	$78.91	$74.65 - $83.42
Q4 2022	915,205	$71,670	$70.16	$59.27 - $78.06
Q3 2022	967,919	$61,753	$69.26	$60.46 - $77.44
Q2 2022	789,838	$55,818	$69.45	$63.29 - $73.61
Q1 2022	845,472	$65,059	$75.10	$66.90 - $82.79
Q4 2021	915,261	$79,692	$78.43	$73.55 - $82.42
Q3 2021	961,742	$79,132	$82.17	$76.25 - $86.88
Q2 2021	960,875	$78,571	$71.71	$63.56 - $76.97
Q1 2021	987,737	$67,611	$60.74	$56.84 - $65.75
Q4 2020	1,026,132	$69,315	$60.07	$54.35 - $63.27
Q3 2020	990,858	$61,849	$56.47	$51.39 - $60.79
Q2 2020	968,256	$55,055	$47.48	$37.89 - $56.66