OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,857 Value ($000) $3,656 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 42,555 Value ($000) $3,891 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 45,272 Value ($000) $4,483 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 46,121 Value ($000) $4,760 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 47,862 Value ($000) $4,433 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 49,334 Value ($000) $5,128 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 51,011 Value ($000) $4,910 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 53,176 Value ($000) $5,279 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 54,914 Value ($000) $4,913 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 57,763 Value ($000) $4,639 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 59,596 Value ($000) $5,305 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 59,517 Value ($000) $5,023 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 59,663 Value ($000) $4,672 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 58,330 Value ($000) $3,721 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 57,779 Value ($000) $4,083 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 56,844 Value ($000) $4,374 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 56,196 Value ($000) $4,893 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 56,143 Value ($000) $4,619 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 52,836 Value ($000) $4,320 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 52,887 Value ($000) $3,620 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 51,724 Value ($000) $3,494 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 52,751 Value ($000) $3,293 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 54,594 Value ($000) $3,104 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,857	$3,656	$89.25	$85.82 - $93.62
Q3 2025	42,555	$3,891	$90.13	$83.46 - $100.47
Q2 2025	45,272	$4,483	$95.42	$88.47 - $104.50
Q1 2025	46,121	$4,760	$96.18	$88.53 - $105.37
Q4 2024	47,862	$4,433	$98.31	$90.33 - $104.05
Q3 2024	49,334	$5,128	$93.03	$87.90 - $102.98
Q2 2024	51,011	$4,910	$93.72	$87.90 - $98.27
Q1 2024	53,176	$5,279	$89.54	$82.60 - $97.40
Q4 2023	54,914	$4,913	$80.24	$70.61 - $88.02
Q3 2023	57,763	$4,639	$82.19	$76.20 - $87.60
Q2 2023	59,596	$5,305	$80.64	$73.45 - $86.43
Q1 2023	59,517	$5,023	$78.91	$74.65 - $83.42
Q4 2022	59,663	$4,672	$70.16	$59.27 - $78.06
Q3 2022	58,330	$3,721	$69.26	$60.46 - $77.44
Q2 2022	57,779	$4,083	$69.45	$63.29 - $73.61
Q1 2022	56,844	$4,374	$75.10	$66.90 - $82.79
Q4 2021	56,196	$4,893	$78.43	$73.55 - $82.42
Q3 2021	56,143	$4,619	$82.17	$76.25 - $86.88
Q2 2021	52,836	$4,320	$71.71	$63.56 - $76.97
Q1 2021	52,887	$3,620	$60.74	$56.84 - $65.75
Q4 2020	51,724	$3,494	$60.07	$54.35 - $63.27
Q3 2020	52,751	$3,293	$56.47	$51.39 - $60.79
Q2 2020	54,594	$3,104	$47.48	$37.89 - $56.66