OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,617 Value ($000) $26,696 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 308,673 Value ($000) $28,222 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 222,814 Value ($000) $22,063 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 229,913 Value ($000) $23,726 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 255,460 Value ($000) $23,658 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 636,197 Value ($000) $66,126 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 659,892 Value ($000) $63,521 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 913,231 Value ($000) $90,654 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 950,981 Value ($000) $85,084 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 1,086,764 Value ($000) $87,278 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 1,116,444 Value ($000) $99,375 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 1,264,283 Value ($000) $106,705 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 1,688,408 Value ($000) $132,219 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 1,459,528 Value ($000) $93,118 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 1,402,727 Value ($000) $99,131 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 1,225,331 Value ($000) $94,289 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 611,934 Value ($000) $53,247 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 680,178 Value ($000) $55,964 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 690,314 Value ($000) $56,448 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 711,915 Value ($000) $48,731 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 1,097,142 Value ($000) $74,111 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 1,194,628 Value ($000) $74,569 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 1,794,345 Value ($000) $101,507 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,617	$26,696	$89.25	$85.82 - $93.62
Q3 2025	308,673	$28,222	$90.13	$83.46 - $100.47
Q2 2025	222,814	$22,063	$95.42	$88.47 - $104.50
Q1 2025	229,913	$23,726	$96.18	$88.53 - $105.37
Q4 2024	255,460	$23,658	$98.31	$90.33 - $104.05
Q3 2024	636,197	$66,126	$93.03	$87.90 - $102.98
Q2 2024	659,892	$63,521	$93.72	$87.90 - $98.27
Q1 2024	913,231	$90,654	$89.54	$82.60 - $97.40
Q4 2023	950,981	$85,084	$80.24	$70.61 - $88.02
Q3 2023	1,086,764	$87,278	$82.19	$76.20 - $87.60
Q2 2023	1,116,444	$99,375	$80.64	$73.45 - $86.43
Q1 2023	1,264,283	$106,705	$78.91	$74.65 - $83.42
Q4 2022	1,688,408	$132,219	$70.16	$59.27 - $78.06
Q3 2022	1,459,528	$93,118	$69.26	$60.46 - $77.44
Q2 2022	1,402,727	$99,131	$69.45	$63.29 - $73.61
Q1 2022	1,225,331	$94,289	$75.10	$66.90 - $82.79
Q4 2021	611,934	$53,247	$78.43	$73.55 - $82.42
Q3 2021	680,178	$55,964	$82.17	$76.25 - $86.88
Q2 2021	690,314	$56,448	$71.71	$63.56 - $76.97
Q1 2021	711,915	$48,731	$60.74	$56.84 - $65.75
Q4 2020	1,097,142	$74,111	$60.07	$54.35 - $63.27
Q3 2020	1,194,628	$74,569	$56.47	$51.39 - $60.79
Q2 2020	1,794,345	$101,507	$47.48	$37.89 - $56.66