Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 328,353 | $28,682 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 1,103,118 | $100,858 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 1,112,571 | $110,167 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 1,113,313 | $114,894 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 1,107,423 | $102,558 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 1,075,580 | $111,796 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 1,012,715 | $97,484 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 954,920 | $94,795 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 944,635 | $86,037 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 945,856 | $75,962 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 848,504 | $75,525 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 840,572 | $70,944 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 822,986 | $64,448 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 822,414 | $52,470 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 809,908 | $57,236 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 810,659 | $62,381 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 815,900 | $71,040 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 828,385 | $68,160 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 820,206 | $67,069 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 815,249 | $55,804 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 825,750 | $55,780 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 827,851 | $51,676 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 829,647 | $47,174 | $47.48 | $37.89 - $56.66 |