OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,883 Value ($000) $776 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 9,006 Value ($000) $823 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 9,113 Value ($000) $902 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 9,213 Value ($000) $951 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 9,752 Value ($000) $903 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 9,887 Value ($000) $1,028 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 10,062 Value ($000) $969 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 10,286 Value ($000) $1,021 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 10,463 Value ($000) $936 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 10,948 Value ($000) $879 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 11,627 Value ($000) $1,035 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 13,570 Value ($000) $1,145 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 14,935 Value ($000) $1,170 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 16,132 Value ($000) $1,029 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 17,136 Value ($000) $1,211 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 16,691 Value ($000) $1,284 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 16,888 Value ($000) $1,470 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 17,685 Value ($000) $1,455 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 17,839 Value ($000) $1,459 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 18,564 Value ($000) $1,271 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 18,752 Value ($000) $1,267 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 18,917 Value ($000) $1,181 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 19,109 Value ($000) $1,087 Avg Close $47.48 Range $37.89 - $56.66