OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,412 Value ($000) $20,563 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 209,536 Value ($000) $19,157 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 165,879 Value ($000) $16,426 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 145,043 Value ($000) $14,968 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 219,473 Value ($000) $20,325 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 140,273 Value ($000) $14,580 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 205,836 Value ($000) $19,814 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 237,200 Value ($000) $23,547 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 234,512 Value ($000) $20,982 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 208,363 Value ($000) $16,734 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 214,583 Value ($000) $19 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 198,929 Value ($000) $17 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 232,725 Value ($000) $18 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 202,629 Value ($000) $12,923 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 209,085 Value ($000) $14,774 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 237,824 Value ($000) $18,300 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 250,956 Value ($000) $21,850 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 469,936 Value ($000) $38,666 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 507,154 Value ($000) $41,469 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 888,615 Value ($000) $60,825 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 531,486 Value ($000) $35,901 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 489,720 Value ($000) $30,570 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 496,095 Value ($000) $28,209 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,412	$20,563	$89.25	$85.82 - $93.62
Q3 2025	209,536	$19,157	$90.13	$83.46 - $100.47
Q2 2025	165,879	$16,426	$95.42	$88.47 - $104.50
Q1 2025	145,043	$14,968	$96.18	$88.53 - $105.37
Q4 2024	219,473	$20,325	$98.31	$90.33 - $104.05
Q3 2024	140,273	$14,580	$93.03	$87.90 - $102.98
Q2 2024	205,836	$19,814	$93.72	$87.90 - $98.27
Q1 2024	237,200	$23,547	$89.54	$82.60 - $97.40
Q4 2023	234,512	$20,982	$80.24	$70.61 - $88.02
Q3 2023	208,363	$16,734	$82.19	$76.20 - $87.60
Q2 2023	214,583	$19	$80.64	$73.45 - $86.43
Q1 2023	198,929	$17	$78.91	$74.65 - $83.42
Q4 2022	232,725	$18	$70.16	$59.27 - $78.06
Q3 2022	202,629	$12,923	$69.26	$60.46 - $77.44
Q2 2022	209,085	$14,774	$69.45	$63.29 - $73.61
Q1 2022	237,824	$18,300	$75.10	$66.90 - $82.79
Q4 2021	250,956	$21,850	$78.43	$73.55 - $82.42
Q3 2021	469,936	$38,666	$82.17	$76.25 - $86.88
Q2 2021	507,154	$41,469	$71.71	$63.56 - $76.97
Q1 2021	888,615	$60,825	$60.74	$56.84 - $65.75
Q4 2020	531,486	$35,901	$60.07	$54.35 - $63.27
Q3 2020	489,720	$30,570	$56.47	$51.39 - $60.79
Q2 2020	496,095	$28,209	$47.48	$37.89 - $56.66