OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 771,116 Value ($000) $71,413 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 822,772 Value ($000) $85,519 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 851,867 Value ($000) $82,001 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 924,665 Value ($000) $91,791 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 1,651,732 Value ($000) $147,780 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 2,316,927 Value ($000) $186,072 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 2,316,927 Value ($000) $206,230 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 3,084,331 Value ($000) $260,318 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 3,319,482 Value ($000) $259,949 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 3,319,482 Value ($000) $211,783 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 2,861,004 Value ($000) $202,187 Avg Close $69.45 Range $63.29 - $73.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	771,116	$71,413	$98.31	$90.33 - $104.05
Q3 2024	822,772	$85,519	$93.03	$87.90 - $102.98
Q2 2024	851,867	$82,001	$93.72	$87.90 - $98.27
Q1 2024	924,665	$91,791	$89.54	$82.60 - $97.40
Q4 2023	1,651,732	$147,780	$80.24	$70.61 - $88.02
Q3 2023	2,316,927	$186,072	$82.19	$76.20 - $87.60
Q2 2023	2,316,927	$206,230	$80.64	$73.45 - $86.43
Q1 2023	3,084,331	$260,318	$78.91	$74.65 - $83.42
Q4 2022	3,319,482	$259,949	$70.16	$59.27 - $78.06
Q3 2022	3,319,482	$211,783	$69.26	$60.46 - $77.44
Q2 2022	2,861,004	$202,187	$69.45	$63.29 - $73.61