OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,055 Value ($000) $791 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 9,359 Value ($000) $856 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 9,524 Value ($000) $943 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 9,704 Value ($000) $1,001 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 9,816 Value ($000) $909 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 9,744 Value ($000) $1,013 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 9,833 Value ($000) $947 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 9,798 Value ($000) $973 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 10,014 Value ($000) $896 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 10,339 Value ($000) $830 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 11,741 Value ($000) $1,045 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 11,791 Value ($000) $995 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 12,143 Value ($000) $1 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 12,448 Value ($000) $794 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 12,760 Value ($000) $902 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 12,867 Value ($000) $990 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 12,994 Value ($000) $1,131 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 13,063 Value ($000) $1,075 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 13,474 Value ($000) $1,102 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 13,956 Value ($000) $956 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 15,633 Value ($000) $1,056 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 16,564 Value ($000) $1,034 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 17,219 Value ($000) $979 Avg Close $47.48 Range $37.89 - $56.66