OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,055,498 Value ($000) $266,898 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 3,658,298 Value ($000) $334,478 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 2,021,880 Value ($000) $200,207 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 80,502 Value ($000) $8,308 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 12,025 Value ($000) $1,114 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 22,666 Value ($000) $2,356 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 28,177 Value ($000) $2,712 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 498,276 Value ($000) $49,464 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 61,562 Value ($000) $5,508 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 304,161 Value ($000) $24,427 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 31,197 Value ($000) $2,777 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 28,494 Value ($000) $2,405 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 18,855 Value ($000) $1,477 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 44,479 Value ($000) $2,838 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 194,588 Value ($000) $13,752 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 1,080,704 Value ($000) $83,160 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 713,726 Value ($000) $62,145 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 1,411,775 Value ($000) $116,160 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 1,717,444 Value ($000) $140,436 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 1,016,478 Value ($000) $69,578 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 571,805 Value ($000) $38,625 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 453,624 Value ($000) $28,315 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 107,103 Value ($000) $6,090 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,055,498	$266,898	$89.25	$85.82 - $93.62
Q3 2025	3,658,298	$334,478	$90.13	$83.46 - $100.47
Q2 2025	2,021,880	$200,207	$95.42	$88.47 - $104.50
Q1 2025	80,502	$8,308	$96.18	$88.53 - $105.37
Q4 2024	12,025	$1,114	$98.31	$90.33 - $104.05
Q3 2024	22,666	$2,356	$93.03	$87.90 - $102.98
Q2 2024	28,177	$2,712	$93.72	$87.90 - $98.27
Q1 2024	498,276	$49,464	$89.54	$82.60 - $97.40
Q4 2023	61,562	$5,508	$80.24	$70.61 - $88.02
Q3 2023	304,161	$24,427	$82.19	$76.20 - $87.60
Q2 2023	31,197	$2,777	$80.64	$73.45 - $86.43
Q1 2023	28,494	$2,405	$78.91	$74.65 - $83.42
Q4 2022	18,855	$1,477	$70.16	$59.27 - $78.06
Q3 2022	44,479	$2,838	$69.26	$60.46 - $77.44
Q2 2022	194,588	$13,752	$69.45	$63.29 - $73.61
Q1 2022	1,080,704	$83,160	$75.10	$66.90 - $82.79
Q4 2021	713,726	$62,145	$78.43	$73.55 - $82.42
Q3 2021	1,411,775	$116,160	$82.17	$76.25 - $86.88
Q2 2021	1,717,444	$140,436	$71.71	$63.56 - $76.97
Q1 2021	1,016,478	$69,578	$60.74	$56.84 - $65.75
Q4 2020	571,805	$38,625	$60.07	$54.35 - $63.27
Q3 2020	453,624	$28,315	$56.47	$51.39 - $60.79
Q2 2020	107,103	$6,090	$47.48	$37.89 - $56.66