Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 332,179 | $29 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 376,421 | $34 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 343,158 | $34 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 325,875 | $34 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 280,918 | $26 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 257,049 | $27 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 266,752 | $26 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 216,663 | $22 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 154,629 | $14 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 142,546 | $11 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 147,236 | $13 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 146,933 | $12 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 116,369 | $9 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 108,077 | $6,895 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 115,271 | $8,146 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 69,240 | $5,328 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 77,695 | $6,765 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 78,310 | $6,444 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 74,816 | $6,118 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 63,618 | $4,354 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 81,668 | $5,517 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 86,002 | $5,368 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 87,616 | $4,981 | $47.48 | $37.89 - $56.66 |