OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,893 Value ($000) $17,460 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 162,237 Value ($000) $14,830 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 179,325 Value ($000) $17,757 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 168,155 Value ($000) $17,354 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 146,138 Value ($000) $13,534 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 146,877 Value ($000) $15,266 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 143,086 Value ($000) $13,773 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 147,205 Value ($000) $14,613 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 144,536 Value ($000) $12,932 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 111,650 Value ($000) $8,967 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 112,960 Value ($000) $10,055 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 113,866 Value ($000) $9,610 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 113,734 Value ($000) $8,907 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 110,406 Value ($000) $7,044 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 107,151 Value ($000) $7,572 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 110,474 Value ($000) $8,501 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 101,871 Value ($000) $8,870 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 96,023 Value ($000) $7,901 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 91,397 Value ($000) $7,474 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 85,142 Value ($000) $5,828 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 67,390 Value ($000) $4,552 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 64,876 Value ($000) $4,050 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 51,359 Value ($000) $2,920 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,893	$17,460	$89.25	$85.82 - $93.62
Q3 2025	162,237	$14,830	$90.13	$83.46 - $100.47
Q2 2025	179,325	$17,757	$95.42	$88.47 - $104.50
Q1 2025	168,155	$17,354	$96.18	$88.53 - $105.37
Q4 2024	146,138	$13,534	$98.31	$90.33 - $104.05
Q3 2024	146,877	$15,266	$93.03	$87.90 - $102.98
Q2 2024	143,086	$13,773	$93.72	$87.90 - $98.27
Q1 2024	147,205	$14,613	$89.54	$82.60 - $97.40
Q4 2023	144,536	$12,932	$80.24	$70.61 - $88.02
Q3 2023	111,650	$8,967	$82.19	$76.20 - $87.60
Q2 2023	112,960	$10,055	$80.64	$73.45 - $86.43
Q1 2023	113,866	$9,610	$78.91	$74.65 - $83.42
Q4 2022	113,734	$8,907	$70.16	$59.27 - $78.06
Q3 2022	110,406	$7,044	$69.26	$60.46 - $77.44
Q2 2022	107,151	$7,572	$69.45	$63.29 - $73.61
Q1 2022	110,474	$8,501	$75.10	$66.90 - $82.79
Q4 2021	101,871	$8,870	$78.43	$73.55 - $82.42
Q3 2021	96,023	$7,901	$82.17	$76.25 - $86.88
Q2 2021	91,397	$7,474	$71.71	$63.56 - $76.97
Q1 2021	85,142	$5,828	$60.74	$56.84 - $65.75
Q4 2020	67,390	$4,552	$60.07	$54.35 - $63.27
Q3 2020	64,876	$4,050	$56.47	$51.39 - $60.79
Q2 2020	51,359	$2,920	$47.48	$37.89 - $56.66