OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,938 Value ($000) $3,663 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 43,252 Value ($000) $3,955 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 43,855 Value ($000) $4,343 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 44,116 Value ($000) $4,553 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 43,940 Value ($000) $4,069 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 44,586 Value ($000) $4,634 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 45,539 Value ($000) $4,384 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 46,927 Value ($000) $4,658 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 47,120 Value ($000) $4,216 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 47,925 Value ($000) $3,849 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 48,588 Value ($000) $4,325 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 48,969 Value ($000) $4,133 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 50,124 Value ($000) $3,925 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 50,277 Value ($000) $3,208 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 49,338 Value ($000) $3,487 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 50,739 Value ($000) $3,904 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 53,246 Value ($000) $4,636 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 53,542 Value ($000) $4,333 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 61,104 Value ($000) $5,548 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 67,111 Value ($000) $4,594 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 65,362 Value ($000) $4,415 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 66,691 Value ($000) $4,163 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 67,424 Value ($000) $3,834 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,938	$3,663	$89.25	$85.82 - $93.62
Q3 2025	43,252	$3,955	$90.13	$83.46 - $100.47
Q2 2025	43,855	$4,343	$95.42	$88.47 - $104.50
Q1 2025	44,116	$4,553	$96.18	$88.53 - $105.37
Q4 2024	43,940	$4,069	$98.31	$90.33 - $104.05
Q3 2024	44,586	$4,634	$93.03	$87.90 - $102.98
Q2 2024	45,539	$4,384	$93.72	$87.90 - $98.27
Q1 2024	46,927	$4,658	$89.54	$82.60 - $97.40
Q4 2023	47,120	$4,216	$80.24	$70.61 - $88.02
Q3 2023	47,925	$3,849	$82.19	$76.20 - $87.60
Q2 2023	48,588	$4,325	$80.64	$73.45 - $86.43
Q1 2023	48,969	$4,133	$78.91	$74.65 - $83.42
Q4 2022	50,124	$3,925	$70.16	$59.27 - $78.06
Q3 2022	50,277	$3,208	$69.26	$60.46 - $77.44
Q2 2022	49,338	$3,487	$69.45	$63.29 - $73.61
Q1 2022	50,739	$3,904	$75.10	$66.90 - $82.79
Q4 2021	53,246	$4,636	$78.43	$73.55 - $82.42
Q3 2021	53,542	$4,333	$82.17	$76.25 - $86.88
Q2 2021	61,104	$5,548	$71.71	$63.56 - $76.97
Q1 2021	67,111	$4,594	$60.74	$56.84 - $65.75
Q4 2020	65,362	$4,415	$60.07	$54.35 - $63.27
Q3 2020	66,691	$4,163	$56.47	$51.39 - $60.79
Q2 2020	67,424	$3,834	$47.48	$37.89 - $56.66