OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821,901 Value ($000) $71,793 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 829,779 Value ($000) $75,867 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 842,309 Value ($000) $83,405 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 841,633 Value ($000) $86,857 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 833,644 Value ($000) $77,204 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 685,347 Value ($000) $71,235 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 527,337 Value ($000) $50,761 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 319,015 Value ($000) $31,669 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 319,864 Value ($000) $28,618 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 359,976 Value ($000) $28,910 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 343,623 Value ($000) $30,586 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 366,202 Value ($000) $30,907 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 392,001 Value ($000) $30,698 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 349,900 Value ($000) $22,324 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 381,323 Value ($000) $26,948 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 379,725 Value ($000) $27,659 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 383,609 Value ($000) $33,400 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 368,004 Value ($000) $30,279 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 353,626 Value ($000) $28,916 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 358,447 Value ($000) $24,536 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 298,400 Value ($000) $20,157 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 416,068 Value ($000) $25,971 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 172,507 Value ($000) $9,809 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821,901	$71,793	$89.25	$85.82 - $93.62
Q3 2025	829,779	$75,867	$90.13	$83.46 - $100.47
Q2 2025	842,309	$83,405	$95.42	$88.47 - $104.50
Q1 2025	841,633	$86,857	$96.18	$88.53 - $105.37
Q4 2024	833,644	$77,204	$98.31	$90.33 - $104.05
Q3 2024	685,347	$71,235	$93.03	$87.90 - $102.98
Q2 2024	527,337	$50,761	$93.72	$87.90 - $98.27
Q1 2024	319,015	$31,669	$89.54	$82.60 - $97.40
Q4 2023	319,864	$28,618	$80.24	$70.61 - $88.02
Q3 2023	359,976	$28,910	$82.19	$76.20 - $87.60
Q2 2023	343,623	$30,586	$80.64	$73.45 - $86.43
Q1 2023	366,202	$30,907	$78.91	$74.65 - $83.42
Q4 2022	392,001	$30,698	$70.16	$59.27 - $78.06
Q3 2022	349,900	$22,324	$69.26	$60.46 - $77.44
Q2 2022	381,323	$26,948	$69.45	$63.29 - $73.61
Q1 2022	379,725	$27,659	$75.10	$66.90 - $82.79
Q4 2021	383,609	$33,400	$78.43	$73.55 - $82.42
Q3 2021	368,004	$30,279	$82.17	$76.25 - $86.88
Q2 2021	353,626	$28,916	$71.71	$63.56 - $76.97
Q1 2021	358,447	$24,536	$60.74	$56.84 - $65.75
Q4 2020	298,400	$20,157	$60.07	$54.35 - $63.27
Q3 2020	416,068	$25,971	$56.47	$51.39 - $60.79
Q2 2020	172,507	$9,809	$47.48	$37.89 - $56.66