OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,480 Value ($000) $1,265 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 19,210 Value ($000) $1,756 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 15,980 Value ($000) $1,582 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 81,450 Value ($000) $8,406 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 95,320 Value ($000) $8,828 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 256,820 Value ($000) $26,694 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 260,760 Value ($000) $25,101 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 268,850 Value ($000) $26,689 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 232,155 Value ($000) $20,771 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 206,125 Value ($000) $16,554 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 146,845 Value ($000) $13,071 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 121,325 Value ($000) $10,240 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 130,085 Value ($000) $10,187 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 140,845 Value ($000) $8,986 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 243,220 Value ($000) $17,187 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 235,080 Value ($000) $18,091 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 270,480 Value ($000) $23,550 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 328,920 Value ($000) $27,063 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 335,300 Value ($000) $27,417 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 329,580 Value ($000) $22,560 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 197,510 Value ($000) $13,342 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 171,270 Value ($000) $10,692 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 171,270 Value ($000) $9,738 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,480	$1,265	$89.25	$85.82 - $93.62
Q3 2025	19,210	$1,756	$90.13	$83.46 - $100.47
Q2 2025	15,980	$1,582	$95.42	$88.47 - $104.50
Q1 2025	81,450	$8,406	$96.18	$88.53 - $105.37
Q4 2024	95,320	$8,828	$98.31	$90.33 - $104.05
Q3 2024	256,820	$26,694	$93.03	$87.90 - $102.98
Q2 2024	260,760	$25,101	$93.72	$87.90 - $98.27
Q1 2024	268,850	$26,689	$89.54	$82.60 - $97.40
Q4 2023	232,155	$20,771	$80.24	$70.61 - $88.02
Q3 2023	206,125	$16,554	$82.19	$76.20 - $87.60
Q2 2023	146,845	$13,071	$80.64	$73.45 - $86.43
Q1 2023	121,325	$10,240	$78.91	$74.65 - $83.42
Q4 2022	130,085	$10,187	$70.16	$59.27 - $78.06
Q3 2022	140,845	$8,986	$69.26	$60.46 - $77.44
Q2 2022	243,220	$17,187	$69.45	$63.29 - $73.61
Q1 2022	235,080	$18,091	$75.10	$66.90 - $82.79
Q4 2021	270,480	$23,550	$78.43	$73.55 - $82.42
Q3 2021	328,920	$27,063	$82.17	$76.25 - $86.88
Q2 2021	335,300	$27,417	$71.71	$63.56 - $76.97
Q1 2021	329,580	$22,560	$60.74	$56.84 - $65.75
Q4 2020	197,510	$13,342	$60.07	$54.35 - $63.27
Q3 2020	171,270	$10,692	$56.47	$51.39 - $60.79
Q2 2020	171,270	$9,738	$47.48	$37.89 - $56.66