OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,141 Value ($000) $0 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 5,477 Value ($000) $1 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 5,804 Value ($000) $1 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 5,573 Value ($000) $1 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 5,573 Value ($000) $1 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 5,578 Value ($000) $1 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 5,603 Value ($000) $1 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 5,633 Value ($000) $1 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 5,633 Value ($000) $1 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 28,840 Value ($000) $2 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 33,635 Value ($000) $3 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 34,780 Value ($000) $3 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 35,273 Value ($000) $3 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 36,093 Value ($000) $2,303 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 38,911 Value ($000) $2,750 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 42,079 Value ($000) $3,238 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 42,669 Value ($000) $3,715 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 43,159 Value ($000) $3,551 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 43,829 Value ($000) $3,584 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 44,377 Value ($000) $3,038 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 45,435 Value ($000) $3,069 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 45,800 Value ($000) $2,859 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 46,223 Value ($000) $2,628 Avg Close $47.48 Range $37.89 - $56.66