OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,918 Value ($000) $11,348 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 130,274 Value ($000) $11,911 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 130,360 Value ($000) $12,908 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 163,179 Value ($000) $16,840 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 118,882 Value ($000) $11,010 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 121,046 Value ($000) $12,582 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 116,262 Value ($000) $11,191 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 138,271 Value ($000) $13,726 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 145,812 Value ($000) $13,046 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 143,451 Value ($000) $11,521 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 143,217 Value ($000) $12,748 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 106,416 Value ($000) $8,982 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 104,715 Value ($000) $8,200 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 99,506 Value ($000) $6,348 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 100,740 Value ($000) $7,119 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 91,869 Value ($000) $7,069 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 88,559 Value ($000) $7,711 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 87,240 Value ($000) $7,178 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 84,873 Value ($000) $6,940 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 81,785 Value ($000) $5,598 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 146,433 Value ($000) $9,892 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 155,100 Value ($000) $9,681 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 151,861 Value ($000) $8,635 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,918	$11,348	$89.25	$85.82 - $93.62
Q3 2025	130,274	$11,911	$90.13	$83.46 - $100.47
Q2 2025	130,360	$12,908	$95.42	$88.47 - $104.50
Q1 2025	163,179	$16,840	$96.18	$88.53 - $105.37
Q4 2024	118,882	$11,010	$98.31	$90.33 - $104.05
Q3 2024	121,046	$12,582	$93.03	$87.90 - $102.98
Q2 2024	116,262	$11,191	$93.72	$87.90 - $98.27
Q1 2024	138,271	$13,726	$89.54	$82.60 - $97.40
Q4 2023	145,812	$13,046	$80.24	$70.61 - $88.02
Q3 2023	143,451	$11,521	$82.19	$76.20 - $87.60
Q2 2023	143,217	$12,748	$80.64	$73.45 - $86.43
Q1 2023	106,416	$8,982	$78.91	$74.65 - $83.42
Q4 2022	104,715	$8,200	$70.16	$59.27 - $78.06
Q3 2022	99,506	$6,348	$69.26	$60.46 - $77.44
Q2 2022	100,740	$7,119	$69.45	$63.29 - $73.61
Q1 2022	91,869	$7,069	$75.10	$66.90 - $82.79
Q4 2021	88,559	$7,711	$78.43	$73.55 - $82.42
Q3 2021	87,240	$7,178	$82.17	$76.25 - $86.88
Q2 2021	84,873	$6,940	$71.71	$63.56 - $76.97
Q1 2021	81,785	$5,598	$60.74	$56.84 - $65.75
Q4 2020	146,433	$9,892	$60.07	$54.35 - $63.27
Q3 2020	155,100	$9,681	$56.47	$51.39 - $60.79
Q2 2020	151,861	$8,635	$47.48	$37.89 - $56.66