OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,751 Value ($000) $9,412 Avg Close $89.25 Range $85.82 - $93.62

Q3 2025

Shares 140,588 Value ($000) $12,854 Avg Close $90.13 Range $83.46 - $100.47

Q2 2025

Shares 383,229 Value ($000) $37,947 Avg Close $95.42 Range $88.47 - $104.50

Q1 2025

Shares 463,874 Value ($000) $47,872 Avg Close $96.18 Range $88.53 - $105.37

Q4 2024

Shares 533,573 Value ($000) $49,414 Avg Close $98.31 Range $90.33 - $104.05

Q3 2024

Shares 589,658 Value ($000) $61,289 Avg Close $93.03 Range $87.90 - $102.98

Q2 2024

Shares 763,281 Value ($000) $73,473 Avg Close $93.72 Range $87.90 - $98.27

Q1 2024

Shares 712,867 Value ($000) $70,766 Avg Close $89.54 Range $82.60 - $97.40

Q4 2023

Shares 639,164 Value ($000) $57,186 Avg Close $80.24 Range $70.61 - $88.02

Q3 2023

Shares 726,921 Value ($000) $58,265 Avg Close $82.19 Range $76.20 - $87.60

Q2 2023

Shares 566,387 Value ($000) $50,414 Avg Close $80.64 Range $73.45 - $86.43

Q1 2023

Shares 470,407 Value ($000) $39,702 Avg Close $78.91 Range $74.65 - $83.42

Q4 2022

Shares 443,956 Value ($000) $34,766 Avg Close $70.16 Range $59.27 - $78.06

Q3 2022

Shares 314,605 Value ($000) $20,072 Avg Close $69.26 Range $60.46 - $77.44

Q2 2022

Shares 262,423 Value ($000) $18,546 Avg Close $69.45 Range $63.29 - $73.61

Q1 2022

Shares 261,743 Value ($000) $20,141 Avg Close $75.10 Range $66.90 - $82.79

Q4 2021

Shares 165,443 Value ($000) $14,404 Avg Close $78.43 Range $73.55 - $82.42

Q3 2021

Shares 173,633 Value ($000) $14,287 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 170,884 Value ($000) $13,972 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 167,623 Value ($000) $11,474 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 175,172 Value ($000) $11,833 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 188,442 Value ($000) $11,763 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 192,987 Value ($000) $10,973 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,751	$9,412	$89.25	$85.82 - $93.62
Q3 2025	140,588	$12,854	$90.13	$83.46 - $100.47
Q2 2025	383,229	$37,947	$95.42	$88.47 - $104.50
Q1 2025	463,874	$47,872	$96.18	$88.53 - $105.37
Q4 2024	533,573	$49,414	$98.31	$90.33 - $104.05
Q3 2024	589,658	$61,289	$93.03	$87.90 - $102.98
Q2 2024	763,281	$73,473	$93.72	$87.90 - $98.27
Q1 2024	712,867	$70,766	$89.54	$82.60 - $97.40
Q4 2023	639,164	$57,186	$80.24	$70.61 - $88.02
Q3 2023	726,921	$58,265	$82.19	$76.20 - $87.60
Q2 2023	566,387	$50,414	$80.64	$73.45 - $86.43
Q1 2023	470,407	$39,702	$78.91	$74.65 - $83.42
Q4 2022	443,956	$34,766	$70.16	$59.27 - $78.06
Q3 2022	314,605	$20,072	$69.26	$60.46 - $77.44
Q2 2022	262,423	$18,546	$69.45	$63.29 - $73.61
Q1 2022	261,743	$20,141	$75.10	$66.90 - $82.79
Q4 2021	165,443	$14,404	$78.43	$73.55 - $82.42
Q3 2021	173,633	$14,287	$82.17	$76.25 - $86.88
Q2 2021	170,884	$13,972	$71.71	$63.56 - $76.97
Q1 2021	167,623	$11,474	$60.74	$56.84 - $65.75
Q4 2020	175,172	$11,833	$60.07	$54.35 - $63.27
Q3 2020	188,442	$11,763	$56.47	$51.39 - $60.79
Q2 2020	192,987	$10,973	$47.48	$37.89 - $56.66