OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,533 Value ($000) $373 Avg Close $82.17 Range $76.25 - $86.88

Q2 2021

Shares 4,533 Value ($000) $371 Avg Close $71.71 Range $63.56 - $76.97

Q1 2021

Shares 4,547 Value ($000) $311 Avg Close $60.74 Range $56.84 - $65.75

Q4 2020

Shares 4,547 Value ($000) $307 Avg Close $60.07 Range $54.35 - $63.27

Q3 2020

Shares 4,640 Value ($000) $290 Avg Close $56.47 Range $51.39 - $60.79

Q2 2020

Shares 4,644 Value ($000) $264 Avg Close $47.48 Range $37.89 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,533	$373	$82.17	$76.25 - $86.88
Q2 2021	4,533	$371	$71.71	$63.56 - $76.97
Q1 2021	4,547	$311	$60.74	$56.84 - $65.75
Q4 2020	4,547	$307	$60.07	$54.35 - $63.27
Q3 2020	4,640	$290	$56.47	$51.39 - $60.79
Q2 2020	4,644	$264	$47.48	$37.89 - $56.66