OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378 Value ($000) $382 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 4,390 Value ($000) $401 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 2,356 Value ($000) $233 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 2,858 Value ($000) $295 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 3,532 Value ($000) $327 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 3,529 Value ($000) $367 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 3,538 Value ($000) $341 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 3,538 Value ($000) $351 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 3,596 Value ($000) $322 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 3,646 Value ($000) $293 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 4,327 Value ($000) $385 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 4,502 Value ($000) $380 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 4,602 Value ($000) $360 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 4,602 Value ($000) $294 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 5,013 Value ($000) $355 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 5,056 Value ($000) $388 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 5,787 Value ($000) $504 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 9,584 Value ($000) $788 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 9,689 Value ($000) $793 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 8,485 Value ($000) $580 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 8,384 Value ($000) $567 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 8,486 Value ($000) $530 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 6,070 Value ($000) $343 Avg Close $47.48 Range $37.89 - $56.66