OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,074 Value ($000) $4,549 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 54,051 Value ($000) $4,942 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 55,733 Value ($000) $5,519 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 54,813 Value ($000) $5,657 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 13,450 Value ($000) $1,246 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 13,490 Value ($000) $1,402 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 12,809 Value ($000) $1,233 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 11,973 Value ($000) $1,189 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 11,711 Value ($000) $1,048 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 11,642 Value ($000) $935 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 11,046 Value ($000) $983 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 10,927 Value ($000) $922 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 11,977 Value ($000) $939 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 12,636 Value ($000) $807 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 13,083 Value ($000) $925 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 12,830 Value ($000) $987 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 13,108 Value ($000) $1,140 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 12,692 Value ($000) $1,044 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 12,533 Value ($000) $1,025 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 14,243 Value ($000) $975 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 15,573 Value ($000) $1,051 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 19,200 Value ($000) $1,198 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 26,971 Value ($000) $1,534 Avg Close $47.48 Range $37.89 - $56.66