OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283 Value ($000) $287 Avg Close $89.25 Range $85.82 - $93.62
Q3 2025
Shares 2,912 Value ($000) $266 Avg Close $90.13 Range $83.46 - $100.47
Q2 2025
Shares 2,978 Value ($000) $295 Avg Close $95.42 Range $88.47 - $104.50
Q1 2025
Shares 3,339 Value ($000) $345 Avg Close $96.18 Range $88.53 - $105.37
Q4 2024
Shares 3,317 Value ($000) $307 Avg Close $98.31 Range $90.33 - $104.05
Q3 2024
Shares 3,305 Value ($000) $344 Avg Close $93.03 Range $87.90 - $102.98
Q2 2024
Shares 3,600 Value ($000) $347 Avg Close $93.72 Range $87.90 - $98.27
Q1 2024
Shares 3,630 Value ($000) $360 Avg Close $89.54 Range $82.60 - $97.40
Q4 2023
Shares 2,355 Value ($000) $211 Avg Close $80.24 Range $70.61 - $88.02
Q3 2023
Shares 2,694 Value ($000) $216 Avg Close $82.19 Range $76.20 - $87.60
Q2 2023
Shares 2,694 Value ($000) $240 Avg Close $80.64 Range $73.45 - $86.43
Q1 2023
Shares 2,790 Value ($000) $235 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 2,940 Value ($000) $0 Avg Close $70.16 Range $59.27 - $78.06
Q2 2022
Shares 2,950 Value ($000) $208 Avg Close $69.45 Range $63.29 - $73.61
Q3 2020
Shares 26,922 Value ($000) $1,680 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 29,143 Value ($000) $1,657 Avg Close $47.48 Range $37.89 - $56.66