OTIS WORLDWIDE CORP

Ticker: OTIS CUSIP: 68902V107 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,741 Value ($000) $316 Avg Close $78.91 Range $74.65 - $83.42
Q4 2022
Shares 3,807 Value ($000) $298 Avg Close $70.16 Range $59.27 - $78.06
Q3 2022
Shares 4,121 Value ($000) $262 Avg Close $69.26 Range $60.46 - $77.44
Q2 2022
Shares 4,344 Value ($000) $307 Avg Close $69.45 Range $63.29 - $73.61
Q1 2022
Shares 5,122 Value ($000) $394 Avg Close $75.10 Range $66.90 - $82.79
Q4 2021
Shares 5,197 Value ($000) $453 Avg Close $78.43 Range $73.55 - $82.42
Q3 2021
Shares 5,576 Value ($000) $459 Avg Close $82.17 Range $76.25 - $86.88
Q2 2021
Shares 5,691 Value ($000) $466 Avg Close $71.71 Range $63.56 - $76.97
Q1 2021
Shares 6,830 Value ($000) $468 Avg Close $60.74 Range $56.84 - $65.75
Q4 2020
Shares 6,578 Value ($000) $444 Avg Close $60.07 Range $54.35 - $63.27
Q3 2020
Shares 9,901 Value ($000) $618 Avg Close $56.47 Range $51.39 - $60.79
Q2 2020
Shares 11,197 Value ($000) $637 Avg Close $47.48 Range $37.89 - $56.66