Ticker: OTIS CUSIP: 68902V107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 492,885 | $43,054 | $89.25 | $85.82 - $93.62 |
| Q3 2025 | 514,519 | $47,042 | $90.13 | $83.46 - $100.47 |
| Q2 2025 | 500,533 | $49,563 | $95.42 | $88.47 - $104.50 |
| Q1 2025 | 532,221 | $54,925 | $96.18 | $88.53 - $105.37 |
| Q4 2024 | 516,476 | $47,831 | $98.31 | $90.33 - $104.05 |
| Q3 2024 | 616,519 | $64,081 | $93.03 | $87.90 - $102.98 |
| Q2 2024 | 926,359 | $89,171 | $93.72 | $87.90 - $98.27 |
| Q1 2024 | 313,382 | $31,109 | $89.54 | $82.60 - $97.40 |
| Q4 2023 | 333,240 | $29,815 | $80.24 | $70.61 - $88.02 |
| Q3 2023 | 399,382 | $32,074 | $82.19 | $76.20 - $87.60 |
| Q2 2023 | 726,055 | $64,626 | $80.64 | $73.45 - $86.43 |
| Q1 2023 | 442,338 | $37,333 | $78.91 | $74.65 - $83.42 |
| Q4 2022 | 369,500 | $28,938 | $70.16 | $59.27 - $78.06 |
| Q3 2022 | 461,609 | $29,450 | $69.26 | $60.46 - $77.44 |
| Q2 2022 | 221,057 | $15,622 | $69.45 | $63.29 - $73.61 |
| Q1 2022 | 299,049 | $23,012 | $75.10 | $66.90 - $82.79 |
| Q4 2021 | 479,307 | $41,733 | $78.43 | $73.55 - $82.42 |
| Q3 2021 | 515,691 | $42,431 | $82.17 | $76.25 - $86.88 |
| Q2 2021 | 522,367 | $42,714 | $71.71 | $63.56 - $76.97 |
| Q1 2021 | 275,041 | $18,827 | $60.74 | $56.84 - $65.75 |
| Q4 2020 | 305,380 | $20,628 | $60.07 | $54.35 - $63.27 |
| Q3 2020 | 307,669 | $19,205 | $56.47 | $51.39 - $60.79 |
| Q2 2020 | 255,732 | $14,541 | $47.48 | $37.89 - $56.66 |